Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P16125000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 4.40 | 0.65 | 1.40 | 0.00 | - | 1 | 59 | 33.76% |
NDXP240521P16125000 | 2024-04-30 1:24PM EDT | 2024-05-21 | 24.47 | 1.30 | 2.25 | 0.00 | - | - | 10 | 28.46% |
NDXP240531P16125000 | 2024-05-09 10:18AM EDT | 2024-05-31 | 9.37 | 6.30 | 7.40 | 0.00 | - | 12 | 10 | 24.20% |
NDX240621P16125000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 79.30 | 24.60 | 26.40 | 0.00 | - | 18 | 29 | 21.41% |
NDXP240628P16125000 | 2024-05-01 3:20PM EDT | 2024-06-28 | 96.75 | 32.40 | 35.40 | 0.00 | - | 2 | 2 | 21.09% |
NDX240719P16125000 | 2024-05-06 10:07AM EDT | 2024-07-19 | 80.70 | 54.80 | 57.70 | 0.00 | - | 1 | 1 | 19.79% |
NDX240816P16125000 | 2024-05-09 11:03AM EDT | 2024-08-16 | 103.10 | 95.60 | 100.10 | 0.00 | - | 1 | 1 | 19.42% |